|
|
Trading on the Budapest Stock Exchange
| |
Number of day dailing |
Number of deals |
Number of securities |
Quotad value (in million HUF) |
Average price (HUF/p) |
Min (HUF/P) |
Max (HUF/p) |
Closing prise (HUF/p) |
Graph |
| 1992 |
2 |
2 |
50 |
0,1 |
1 006 |
1 000 |
1 010 |
1 010 |
1992 |
| 1993 |
64 |
100 |
126 010 |
112,8 |
895 |
700 |
990 |
800 |
1993 |
| 1994 |
250 |
7 608 |
4 289 079 |
4 819,0 |
1 123 |
800 |
2 610 |
1 035 |
1994 |
| 1995 |
248 |
6 425 |
4 158 061 |
4 528,9 |
1 089 |
800 |
1 390 |
1 285 |
1995 |
| 1996 |
246 |
12 619 |
6 090 693 |
14 166,8 |
2 325 |
1 280 |
4 250 |
4 250 |
1996 |
| 1997 |
245 |
16 788 |
5 991 898 |
33 897,0 |
5 657 |
4 050 |
6 820 |
6 200 |
1997 |
| 1998 |
248 |
12 405 |
5 256 858 |
23 861,3 |
4 539 |
2 160 |
6 625 |
4 550 |
1998 |
| 1999 |
250 |
20 893 |
5 861 878 |
26 650,4 |
4 546 |
3 500 |
5 595 |
4 600 |
1999 |
| 2000 |
251 |
21 525 |
6 459 119 |
34 347,6 |
5 317 |
3 700 |
6 290 |
4 375 |
2000 |
| 2001 |
245 |
8 734 |
2 280 552 |
8 360,3 |
3 665 |
2 355 |
4 580 |
3 490 |
2001 |
| 2002 |
249 |
4 246 |
1 475 634 |
5 658,7 |
3 834 |
3 060 |
4 545 |
4 000 |
2002 |
| 2003 |
250 |
4 256 |
1 356 439 |
4 339,7 |
3 199 |
2 880 |
4 000 |
3 305 |
2003 |
| 2004 |
252 |
3 448 |
1 042 541 |
4 145,0 |
3 975 |
3 200 |
5 600 |
5 160 |
2004 |
| 2005 |
252 |
2 582 |
909 710 |
4 891,4 |
5 376 |
4 355 |
6 000 |
5 845 |
2005 |
| 2006 |
252 |
6 325 |
1 502 821 |
8 986,4 |
5 979 |
5 000 |
6 990 |
6 950 |
2006 |
| 2007 |
245 |
8 838 |
1 851 100 |
17 610,4 |
9 513 |
6 770 |
11 000 |
9 200 |
2007 |
| 2008 |
251 |
3 496 |
840 001 |
5 550,2 |
6 607 |
3 995 |
9 150 |
4 440 |
2008 |
| 2009 |
251 |
3 278 |
401 807 |
1 505,5 |
3 747 |
3 370 |
4 590 |
3 540 |
2009 |
| 2010 |
147 |
2 311 |
432 338 |
1 475,4 |
3 413 |
3 100 |
4 115 |
|
2010 |
|
|
|
|
